THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 49.9 58.93 48.01 58.46 22.38 Million
18 Oct, 2022 50.0 52.72 48.29 50.32 25.38 Million
17 Oct, 2022 40.6 47.31 38.45 45.84 12.76 Million
14 Oct, 2022 38.97 41.23 37.83 40.59 17.5 Million
13 Oct, 2022 33.55 38.5 33.53 38.15 18.25 Million
12 Oct, 2022 32.59 34.39 32.15 34.24 10.37 Million
11 Oct, 2022 33.06 33.21 31.15 32.76 8.91 Million
10 Oct, 2022 35.0 35.9 32.06 32.33 26.64 Million
07 Oct, 2022 37.0 38.16 35.56 35.8 9.52 Million
06 Oct, 2022 37.42 38.68 36.89 37.49 6.93 Million