THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 51.5 54.99 51.5 52.76 4.93 Million
05 Sep, 2022 54.26 56.12 50.72 52.98 6.09 Million
02 Sep, 2022 53.0 55.13 51.34 55.0 8.51 Million
01 Sep, 2022 54.3 55.5 51.8 52.4 4.42 Million
31 Aug, 2022 56.76 77.6 54.08 55.0 6.68 Million
30 Aug, 2022 60.3 61.16 55.98 56.24 9.28 Million
26 Aug, 2022 60.5 63.38 60.0 60.14 3.8 Million
25 Aug, 2022 62.24 62.48 59.73 61.52 2.96 Million
24 Aug, 2022 60.86 62.29 59.35 61.44 4.88 Million
23 Aug, 2022 61.84 62.14 60.0 60.86 4.34 Million