THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 61.6 63.2 61.0 61.3 4.61 Million
19 Aug, 2022 63.02 65.5 61.68 63.0 6.12 Million
18 Aug, 2022 67.5 68.54 62.42 63.86 16.41 Million
17 Aug, 2022 70.0 71.1 67.72 68.96 12.26 Million
16 Aug, 2022 68.0 70.34 67.9 70.22 4.45 Million
15 Aug, 2022 70.0 70.64 66.32 67.54 2.68 Million
12 Aug, 2022 69.9 71.1 66.68 69.56 4.77 Million
11 Aug, 2022 67.88 70.2 65.04 69.0 8.96 Million
10 Aug, 2022 63.1 67.12 60.42 66.92 12.48 Million
09 Aug, 2022 65.88 67.84 62.17 62.92 7.81 Million