THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 71.56 71.8 69.3 70.0 5.81 Million
22 Jul, 2022 71.72 73.92 70.02 70.56 9.35 Million
21 Jul, 2022 71.0 74.82 68.96 71.68 10.18 Million
20 Jul, 2022 73.44 73.44 70.0 70.0 8.56 Million
19 Jul, 2022 74.92 76.56 69.88 71.74 12.63 Million
18 Jul, 2022 74.08 78.32 74.08 77.22 3.88 Million
15 Jul, 2022 71.8 76.18 71.62 74.92 5.56 Million
14 Jul, 2022 73.94 75.94 70.54 71.72 6.63 Million
13 Jul, 2022 75.0 76.42 71.52 73.08 7.53 Million
12 Jul, 2022 76.0 77.93 75.52 76.48 4.58 Million