THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 85.0 88.79 81.28 85.22 11.36 Million
24 Jun, 2022 83.0 86.04 77.85 82.6 13.07 Million
23 Jun, 2022 75.6 83.7 73.58 83.0 11.76 Million
22 Jun, 2022 72.64 74.52 69.64 74.52 12.03 Million
21 Jun, 2022 75.0 75.0 69.98 73.62 10.12 Million
20 Jun, 2022 77.66 79.0 71.82 73.22 13.73 Million
17 Jun, 2022 74.72 83.56 73.24 75.86 21.95 Million
16 Jun, 2022 90.0 95.0 70.78 74.4 43.08 Million
15 Jun, 2022 104.0 108.56 101.6 104.85 10.43 Million
14 Jun, 2022 115.6 117.95 102.98 103.2 9.7 Million