THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 120.0 122.0 109.2 112.5 11.95 Million
10 Jun, 2022 129.55 132.65 120.45 124.0 17.41 Million
09 Jun, 2022 138.4 139.45 128.18 130.65 10.8 Million
08 Jun, 2022 138.2 141.9 136.8 138.9 3.52 Million
07 Jun, 2022 144.0 144.84 137.5 139.6 4.6 Million
06 Jun, 2022 146.7 150.2 143.25 144.3 4.43 Million
01 Jun, 2022 145.75 152.3 142.95 144.85 7.29 Million
31 May, 2022 150.9 150.9 141.4 146.55 33.98 Million
30 May, 2022 153.5 154.95 143.65 150.9 4.76 Million
27 May, 2022 157.9 159.24 150.63 151.95 9.43 Million