THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 107.7 112.17 102.3 111.85 8.67 Million
11 May, 2022 105.5 110.26 104.7 107.9 8.92 Million
10 May, 2022 103.5 106.85 101.75 103.7 10.23 Million
09 May, 2022 106.65 108.65 102.35 103.05 10.28 Million
06 May, 2022 105.3 110.9 103.66 108.8 7.11 Million
05 May, 2022 110.8 114.6 107.0 107.0 7.84 Million
04 May, 2022 110.65 113.15 107.7 107.9 6.98 Million
03 May, 2022 108.6 116.0 106.5 113.4 9.2 Million
29 Apr, 2022 106.0 112.56 105.35 107.65 9.03 Million
28 Apr, 2022 103.7 106.45 101.05 105.0 21.77 Million