THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 108.0 109.05 101.3 102.45 10.78 Million
26 Apr, 2022 115.0 120.0 104.45 106.65 18.28 Million
25 Apr, 2022 104.5 116.8 103.0 116.25 13.46 Million
22 Apr, 2022 109.8 116.1 103.8 105.9 18.58 Million
21 Apr, 2022 105.0 116.56 94.5 110.0 29.29 Million
20 Apr, 2022 92.72 101.95 91.04 94.92 12.55 Million
19 Apr, 2022 93.0 94.89 88.2 92.72 19.38 Million
14 Apr, 2022 91.06 95.76 90.92 95.14 6.94 Million
13 Apr, 2022 94.58 94.58 90.39 91.06 5.54 Million
12 Apr, 2022 91.5 94.88 88.12 94.38 8.64 Million