FW Thorpe PLC (TFW)
GBX 288.0
(-100.0%)
GBX 288.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 05 Jul, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 04 Jul, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 01 Jul, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 24 Jun, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 20 Jun, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 17 Jun, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 15 Jun, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 14 Jun, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 13 Jun, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | - |
TGA
TGP
THG
TFG
TFGS
TFIF