Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 263.0 | 265.5 | 251.0 | 255.0 | 702.86 Thousand |
| 16 May, 2025 | 263.0 | 263.0 | 248.5 | 257.0 | 1.12 Million |
| 15 May, 2025 | 265.0 | 265.0 | 253.0 | 253.5 | 246.13 Thousand |
| 14 May, 2025 | 270.0 | 270.5 | 256.5 | 257.0 | 620.5 Thousand |
| 13 May, 2025 | 278.5 | 280.0 | 257.5 | 262.5 | 681.48 Thousand |
| 12 May, 2025 | 285.0 | 288.5 | 271.5 | 271.5 | 388.56 Thousand |
| 09 May, 2025 | 267.0 | 281.5 | 267.0 | 280.0 | 518.96 Thousand |
| 08 May, 2025 | 260.0 | 265.5 | 256.42 | 265.5 | 1.25 Million |
| 07 May, 2025 | 258.0 | 263.0 | 255.5 | 256.0 | 698.61 Thousand |
| 06 May, 2025 | 260.0 | 260.0 | 250.5 | 258.0 | 620.92 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN