Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 271.5 | 279.5 | 264.5 | 264.5 | 84.46 Thousand |
| 16 Jun, 2025 | 281.5 | 281.5 | 267.5 | 271.0 | 139.61 Thousand |
| 13 Jun, 2025 | 282.5 | 282.5 | 266.14 | 268.0 | 154.3 Thousand |
| 12 Jun, 2025 | 272.5 | 283.0 | 272.5 | 274.5 | 145.87 Thousand |
| 11 Jun, 2025 | 282.5 | 289.0 | 276.0 | 282.5 | 91.06 Thousand |
| 10 Jun, 2025 | 281.5 | 284.5 | 273.5 | 284.0 | 149.25 Thousand |
| 09 Jun, 2025 | 276.0 | 288.5 | 274.87 | 281.5 | 279.42 Thousand |
| 06 Jun, 2025 | 282.0 | 286.58 | 273.0 | 276.0 | 552.63 Thousand |
| 05 Jun, 2025 | 260.0 | 288.5 | 260.0 | 284.5 | 437.3 Thousand |
| 04 Jun, 2025 | 261.5 | 274.5 | 261.5 | 265.0 | 334.56 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN