Treatt PLC (TET)
GBX 216.5
(-2.48%)
GBX 216.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 256.5 | 259.5 | 253.5 | 255.0 | 425.85 Thousand |
| 01 May, 2025 | 256.5 | 261.5 | 253.5 | 256.5 | 367.91 Thousand |
| 30 Apr, 2025 | 260.0 | 265.63 | 247.7 | 255.0 | 410.88 Thousand |
| 29 Apr, 2025 | 265.0 | 269.5 | 256.0 | 259.0 | 370.83 Thousand |
| 28 Apr, 2025 | 255.0 | 264.45 | 248.5 | 262.5 | 679.77 Thousand |
| 25 Apr, 2025 | 251.0 | 254.5 | 245.0 | 248.0 | 239.95 Thousand |
| 24 Apr, 2025 | 246.0 | 255.0 | 244.75 | 248.0 | 205.01 Thousand |
| 23 Apr, 2025 | 245.0 | 252.0 | 240.5 | 245.0 | 420.47 Thousand |
| 22 Apr, 2025 | 227.0 | 243.0 | 227.0 | 242.0 | 338.02 Thousand |
| 17 Apr, 2025 | 219.0 | 229.9 | 216.65 | 226.5 | 543.83 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN