Tern Plc (TERN.L)
GBp 1.43
(0.0%)
GBp 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.93 | 5.92 | 4.93 | 5.18 | 688.15 Thousand |
| 11 Oct, 2023 | 5.48 | 5.48 | 5.24 | 5.42 | 41.69 Thousand |
| 10 Oct, 2023 | 5.34 | 5.57 | 5.19 | 5.42 | 485.15 Thousand |
| 09 Oct, 2023 | 5.19 | 5.42 | 5.03 | 5.18 | 96.12 Thousand |
| 06 Oct, 2023 | 5.71 | 5.71 | 4.93 | 5.18 | 441.48 Thousand |
| 05 Oct, 2023 | 5.99 | 5.99 | 5.42 | 5.42 | 1.02 Million |
| 04 Oct, 2023 | 5.7 | 6.41 | 5.42 | 5.92 | 1.27 Million |
| 03 Oct, 2023 | 5.85 | 5.92 | 5.42 | 5.67 | 1.18 Million |
| 02 Oct, 2023 | 5.91 | 6.02 | 5.42 | 5.67 | 1.73 Million |
| 29 Sep, 2023 | 5.08 | 6.16 | 4.78 | 5.67 | 2.84 Million |
BAM-R
047810
300059
ALFUM
600039
BOFFICE