Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.9 | 2.0 | 1.84 | 1.9 | 775.15 Thousand |
| 29 Aug, 2024 | 2.03 | 2.03 | 1.84 | 1.9 | 582.74 Thousand |
| 28 Aug, 2024 | 1.8 | 2.06 | 1.8 | 2.05 | 1.04 Million |
| 27 Aug, 2024 | 1.8 | 1.9 | 1.73 | 1.8 | 222.26 Thousand |
| 23 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 171.17 Thousand |
| 22 Aug, 2024 | 1.75 | 1.9 | 1.75 | 1.8 | 1.18 Million |
| 21 Aug, 2024 | 1.85 | 1.9 | 1.72 | 1.75 | 911.64 Thousand |
| 20 Aug, 2024 | 1.9 | 2.0 | 1.7 | 1.85 | 1.67 Million |
| 19 Aug, 2024 | 1.9 | 1.95 | 1.82 | 1.9 | 428.44 Thousand |
| 16 Aug, 2024 | 1.9 | 1.97 | 1.85 | 1.9 | 399.36 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP