Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 0.98 | 1.15 | 0.9 | 1.08 | 1.59 Million |
| 26 Sep, 2024 | 1.0 | 1.05 | 0.9 | 0.98 | 1.13 Million |
| 25 Sep, 2024 | 1.0 | 1.09 | 0.99 | 1.0 | 301.8 Thousand |
| 24 Sep, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 2.12 Million |
| 23 Sep, 2024 | 1.2 | 1.3 | 0.99 | 1.1 | 4.61 Million |
| 20 Sep, 2024 | 1.2 | 1.3 | 1.15 | 1.2 | 1.29 Million |
| 19 Sep, 2024 | 1.15 | 1.25 | 1.1 | 1.2 | 733.15 Thousand |
| 18 Sep, 2024 | 1.1 | 1.2 | 1.07 | 1.15 | 1.92 Million |
| 17 Sep, 2024 | 1.18 | 1.2 | 1.04 | 1.1 | 4.48 Million |
| 16 Sep, 2024 | 1.25 | 1.3 | 1.15 | 1.18 | 2.4 Million |
TET
TFG
TFGS
TEK
TENG
TEP