Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.3 | 1.43 | 1.2 | 1.43 | 242.43 Thousand |
| 12 Sep, 2024 | 1.3 | 1.34 | 1.2 | 1.3 | 1.97 Million |
| 11 Sep, 2024 | 1.3 | 1.34 | 1.2 | 1.3 | 27.00 |
| 10 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 809.1 Thousand |
| 09 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 1.14 Million |
| 06 Sep, 2024 | 1.26 | 1.4 | 1.26 | 1.3 | 979.77 Thousand |
| 05 Sep, 2024 | 1.4 | 1.4 | 1.22 | 1.25 | 4.17 Million |
| 04 Sep, 2024 | 1.5 | 1.56 | 1.39 | 1.45 | 1.73 Million |
| 03 Sep, 2024 | 1.65 | 1.65 | 1.38 | 1.5 | 5.74 Million |
| 02 Sep, 2024 | 1.9 | 1.97 | 1.6 | 1.7 | 2.7 Million |
TET
TFG
TFGS
TEK
TENG
TEP