Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.9 | 1.99 | 1.84 | 1.9 | 349.28 Thousand |
| 14 Aug, 2024 | 1.9 | 1.9 | 1.73 | 1.9 | 1.36 Million |
| 13 Aug, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 83.04 Thousand |
| 12 Aug, 2024 | 1.9 | 1.91 | 1.86 | 1.9 | 49.15 Thousand |
| 09 Aug, 2024 | 1.9 | 2.0 | 1.85 | 1.9 | 728.24 Thousand |
| 08 Aug, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 96.25 Thousand |
| 07 Aug, 2024 | 1.9 | 2.0 | 1.85 | 1.9 | 276.24 Thousand |
| 06 Aug, 2024 | 1.9 | 2.0 | 1.83 | 1.9 | 190.89 Thousand |
| 05 Aug, 2024 | 1.9 | 1.99 | 1.81 | 1.9 | 451.72 Thousand |
| 02 Aug, 2024 | 1.9 | 2.0 | 1.87 | 1.9 | 178.22 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP