Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 6.88 | 7.0 | 6.5 | 6.5 | 866.27 Thousand |
| 11 Mar, 2013 | 6.5 | 7.0 | 6.5 | 6.5 | 1.99 Million |
| 08 Mar, 2013 | 6.09 | 6.09 | 5.6 | 5.6 | 1.97 Million |
| 07 Mar, 2013 | 6.26 | 6.26 | 6.1 | 6.1 | 331.68 Thousand |
| 06 Mar, 2013 | 6.42 | 6.42 | 6.13 | 6.13 | 88.29 Thousand |
| 05 Mar, 2013 | 6.63 | 6.77 | 6.25 | 6.25 | 210.34 Thousand |
| 04 Mar, 2013 | 6.69 | 6.69 | 6.6 | 6.6 | 275.29 Thousand |
| 01 Mar, 2013 | 6.75 | 6.75 | 6.7 | 6.7 | 58.81 Thousand |
| 28 Feb, 2013 | 6.88 | 7.0 | 6.7 | 6.7 | 246.83 Thousand |
| 27 Feb, 2013 | 7.0 | 7.14 | 6.75 | 6.75 | 197.99 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP