Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 7.3 | 7.3 | 7.3 | 7.3 | 109.81 Thousand |
| 11 Feb, 2013 | 7.38 | 7.4 | 7.0 | 7.0 | 12.61 Thousand |
| 08 Feb, 2013 | 7.38 | 7.44 | 7.34 | 7.34 | 164.43 Thousand |
| 07 Feb, 2013 | 7.5 | 7.53 | 7.44 | 7.44 | 165.4 Thousand |
| 06 Feb, 2013 | 7.5 | 7.53 | 7.27 | 7.27 | 228.08 Thousand |
| 05 Feb, 2013 | 7.55 | 7.62 | 7.55 | 7.55 | 103.76 Thousand |
| 04 Feb, 2013 | 7.38 | 7.66 | 7.36 | 7.36 | 228.48 Thousand |
| 01 Feb, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 584.07 Thousand |
| 31 Jan, 2013 | 7.63 | 7.64 | 7.5 | 7.5 | 316.93 Thousand |
| 30 Jan, 2013 | 7.63 | 7.9 | 7.59 | 7.59 | 853.17 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP