Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 7.63 | 7.69 | 7.63 | 7.63 | 229.85 Thousand |
| 28 Jan, 2013 | 7.85 | 7.85 | 7.5 | 7.5 | 784.71 Thousand |
| 25 Jan, 2013 | 8.13 | 8.13 | 7.9 | 7.9 | 207.57 Thousand |
| 24 Jan, 2013 | 8.25 | 8.25 | 7.85 | 7.85 | 486.19 Thousand |
| 23 Jan, 2013 | 8.25 | 8.25 | 8.0 | 8.0 | 288.9 Thousand |
| 22 Jan, 2013 | 8.25 | 8.25 | 7.89 | 7.89 | 33.19 Thousand |
| 21 Jan, 2013 | 8.18 | 8.32 | 8.18 | 8.18 | 136.84 Thousand |
| 18 Jan, 2013 | 8.13 | 8.35 | 8.1 | 8.1 | 162.02 Thousand |
| 16 Jan, 2013 | 8.15 | 8.4 | 8.15 | 8.15 | 42.57 Thousand |
| 15 Jan, 2013 | 8.11 | 8.13 | 8.11 | 8.11 | 93.66 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP