Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 5.25 | 5.25 | 5.15 | 5.15 | 923.96 Thousand |
| 10 Apr, 2013 | 5.62 | 5.62 | 5.33 | 5.33 | 111.28 Thousand |
| 09 Apr, 2013 | 5.63 | 5.63 | 5.62 | 5.62 | 8896.00 |
| 08 Apr, 2013 | 5.63 | 5.63 | 5.25 | 5.25 | 44.49 Thousand |
| 05 Apr, 2013 | 5.63 | 5.7 | 5.63 | 5.63 | 383.23 Thousand |
| 04 Apr, 2013 | 5.65 | 5.75 | 5.65 | 5.65 | 250.23 Thousand |
| 03 Apr, 2013 | 5.5 | 5.52 | 5.5 | 5.5 | 41.79 Thousand |
| 02 Apr, 2013 | 5.33 | 5.89 | 5.33 | 5.33 | 886.13 Thousand |
| 28 Mar, 2013 | 5.45 | 5.45 | 5.25 | 5.25 | 394.95 Thousand |
| 27 Mar, 2013 | 5.63 | 5.7 | 5.26 | 5.26 | 303.01 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP