Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2013 | 5.73 | 5.73 | 5.73 | 5.73 | 122 Thousand |
| 25 Mar, 2013 | 5.88 | 5.9 | 5.55 | 5.55 | 281.59 Thousand |
| 22 Mar, 2013 | 5.75 | 5.88 | 5.52 | 5.52 | 6500.00 |
| 21 Mar, 2013 | 5.88 | 5.9 | 5.64 | 5.64 | 261.58 Thousand |
| 20 Mar, 2013 | 6.0 | 6.25 | 5.67 | 5.67 | 329.5 Thousand |
| 19 Mar, 2013 | 6.0 | 6.2 | 5.75 | 5.75 | 248.33 Thousand |
| 18 Mar, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 91.51 Thousand |
| 15 Mar, 2013 | 6.0 | 6.07 | 6.0 | 6.0 | 175.56 Thousand |
| 14 Mar, 2013 | 6.14 | 6.14 | 6.14 | 6.14 | 202.16 Thousand |
| 13 Mar, 2013 | 6.4 | 6.48 | 6.4 | 6.4 | 176.86 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP