Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.8 | 1.9 | 1.79 | 1.8 | 1.01 Million |
| 21 Nov, 2024 | 1.85 | 1.9 | 1.71 | 1.8 | 651.72 Thousand |
| 20 Nov, 2024 | 1.8 | 2.0 | 1.7 | 1.85 | 2.61 Million |
| 19 Nov, 2024 | 1.9 | 2.0 | 1.7 | 1.8 | 2.64 Million |
| 18 Nov, 2024 | 1.7 | 1.95 | 1.69 | 1.9 | 2.91 Million |
| 15 Nov, 2024 | 1.63 | 1.8 | 1.57 | 1.75 | 4.2 Million |
| 14 Nov, 2024 | 1.7 | 1.8 | 1.55 | 1.63 | 3.85 Million |
| 13 Nov, 2024 | 1.6 | 1.8 | 1.6 | 1.7 | 4.99 Million |
| 12 Nov, 2024 | 1.45 | 1.75 | 1.4 | 1.6 | 7.23 Million |
| 11 Nov, 2024 | 1.45 | 1.55 | 1.4 | 1.45 | 5.47 Million |
TET
TFG
TFGS
TEK
TENG
TEP