Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.33 | 1.48 | 1.27 | 1.43 | 5.26 Million |
| 07 Nov, 2024 | 1.4 | 1.4 | 1.31 | 1.33 | 1.92 Million |
| 06 Nov, 2024 | 1.43 | 1.44 | 1.35 | 1.4 | 1.39 Million |
| 05 Nov, 2024 | 1.43 | 1.5 | 1.35 | 1.43 | 827.4 Thousand |
| 04 Nov, 2024 | 1.45 | 1.5 | 1.35 | 1.43 | 1.2 Million |
| 01 Nov, 2024 | 1.38 | 1.5 | 1.35 | 1.45 | 3.59 Million |
| 31 Oct, 2024 | 1.35 | 1.45 | 1.3 | 1.35 | 6.06 Million |
| 30 Oct, 2024 | 1.23 | 1.44 | 1.2 | 1.32 | 8.77 Million |
| 29 Oct, 2024 | 1.23 | 1.25 | 1.15 | 1.23 | 1.05 Million |
| 28 Oct, 2024 | 1.28 | 1.3 | 1.2 | 1.23 | 3.75 Million |
TET
TFG
TFGS
TEK
TENG
TEP