Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.53 | 1.69 | 1.45 | 1.6 | 3.98 Million |
| 05 Dec, 2024 | 1.53 | 1.54 | 1.45 | 1.53 | 225.5 Thousand |
| 04 Dec, 2024 | 1.53 | 1.56 | 1.45 | 1.53 | 327.39 Thousand |
| 03 Dec, 2024 | 1.48 | 1.6 | 1.45 | 1.6 | 2.85 Million |
| 02 Dec, 2024 | 1.7 | 1.8 | 1.46 | 1.53 | 4.28 Million |
| 29 Nov, 2024 | 1.7 | 1.8 | 1.62 | 1.7 | 1.39 Million |
| 28 Nov, 2024 | 1.7 | 1.75 | 1.6 | 1.6 | 650.34 Thousand |
| 27 Nov, 2024 | 1.7 | 1.81 | 1.66 | 1.7 | 389.98 Thousand |
| 26 Nov, 2024 | 1.8 | 1.9 | 1.64 | 1.7 | 2.97 Million |
| 25 Nov, 2024 | 1.8 | 1.86 | 1.73 | 1.8 | 990.56 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP