Tern Plc (TERN.L)

GBp 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.11 2.17 2.08 2.12 1.44 Million
19 Feb, 2024 2.16 2.17 2.1 2.12 588.46 Thousand
16 Feb, 2024 2.14 2.19 2.07 2.12 1.01 Million
15 Feb, 2024 2.22 2.22 2.07 2.17 768.08 Thousand
14 Feb, 2024 2.13 2.22 2.13 2.17 599 Thousand
13 Feb, 2024 2.17 2.27 2.1 2.17 1.04 Million
12 Feb, 2024 2.21 2.37 2.02 2.12 3.55 Million
09 Feb, 2024 2.23 2.33 2.23 2.27 240.02 Thousand
08 Feb, 2024 2.32 2.37 2.17 2.27 780.74 Thousand
07 Feb, 2024 2.27 2.37 2.17 2.27 423.96 Thousand