Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.4 | 1.42 | 1.36 | 1.4 | 2.01 Million |
| 19 Dec, 2024 | 1.43 | 1.45 | 1.35 | 1.4 | 1.64 Million |
| 18 Dec, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 1.4 Million |
| 17 Dec, 2024 | 1.43 | 1.48 | 1.4 | 1.43 | 1.43 Million |
| 16 Dec, 2024 | 1.4 | 1.49 | 1.3 | 1.43 | 7.55 Million |
| 13 Dec, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 406.72 Thousand |
| 12 Dec, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 387.62 Thousand |
| 11 Dec, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 872.58 Thousand |
| 10 Dec, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 341.25 Thousand |
| 09 Dec, 2024 | 1.6 | 1.7 | 1.5 | 1.55 | 2.68 Million |
TET
TFG
TFGS
TEK
TENG
TEP