Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 21.5 27.5 21.06 26.5 5.34 Million
01 Sep, 2015 19.1 22.22 19.1 21.5 1.6 Million
28 Aug, 2015 17.5 19.25 17.0 19.0 1 Million
27 Aug, 2015 19.0 19.1 16.7 17.5 1.45 Million
26 Aug, 2015 19.75 22.2 17.4 17.5 2.74 Million
25 Aug, 2015 19.0 20.8 17.36 20.0 2.22 Million
24 Aug, 2015 16.5 17.99 16.16 17.5 1.27 Million
21 Aug, 2015 15.75 17.95 14.3 17.5 1.8 Million
20 Aug, 2015 15.5 15.9 14.49 15.63 894.4 Thousand
19 Aug, 2015 16.0 16.89 15.22 15.5 1.61 Million