Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 20.0 21.4 19.66 21.0 473.36 Thousand
15 Sep, 2015 21.88 22.4 19.51 19.75 916.51 Thousand
14 Sep, 2015 20.95 23.2 20.95 21.88 985.18 Thousand
11 Sep, 2015 19.25 21.6 17.0 20.5 1.93 Million
10 Sep, 2015 22.0 22.0 17.5 19.25 2.25 Million
09 Sep, 2015 23.5 24.9 21.25 21.25 1.18 Million
08 Sep, 2015 23.75 25.38 21.5 24.13 2.42 Million
07 Sep, 2015 27.0 27.0 22.13 23.75 2.41 Million
04 Sep, 2015 26.25 28.4 25.65 27.0 1.57 Million
03 Sep, 2015 26.5 29.65 24.0 26.5 4.74 Million