Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 14.98 16.9 14.98 16.0 1.51 Million
17 Aug, 2015 13.5 14.99 13.21 14.63 1.27 Million
14 Aug, 2015 14.0 14.35 11.75 13.13 787.87 Thousand
13 Aug, 2015 13.75 15.79 13.65 14.0 1.22 Million
12 Aug, 2015 13.5 15.3 12.63 13.75 2.28 Million
11 Aug, 2015 11.0 14.9 9.6 13.75 5.27 Million
10 Aug, 2015 13.75 14.0 10.5 11.0 5.85 Million
07 Aug, 2015 17.5 19.4 15.51 15.75 3.48 Million
06 Aug, 2015 23.25 27.0 17.01 18.25 7.51 Million
05 Aug, 2015 14.75 22.18 12.55 21.13 8.1 Million