Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 15.5 16.25 15.29 16.0 230.32 Thousand
29 Sep, 2015 16.0 16.19 15.15 15.5 556.61 Thousand
28 Sep, 2015 18.5 18.9 15.35 16.0 1.4 Million
25 Sep, 2015 16.0 18.4 14.7 18.0 1.78 Million
24 Sep, 2015 17.65 17.65 15.5 16.0 1.41 Million
23 Sep, 2015 18.0 18.63 17.5 18.0 472.81 Thousand
22 Sep, 2015 18.45 18.45 17.28 17.5 820.61 Thousand
21 Sep, 2015 19.88 20.39 17.55 18.5 1.28 Million
18 Sep, 2015 20.25 21.0 19.3 19.88 217.52 Thousand
17 Sep, 2015 21.0 21.3 19.01 20.25 807.55 Thousand