Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 593.0 593.0 593.0 593.0 -
13 Mar, 1986 595.0 595.0 595.0 595.0 -
12 Mar, 1986 598.0 598.0 598.0 598.0 -
11 Mar, 1986 595.0 595.0 595.0 595.0 -
07 Mar, 1986 593.0 593.0 593.0 593.0 -
06 Mar, 1986 590.0 590.0 590.0 590.0 -
05 Mar, 1986 595.0 595.0 595.0 595.0 -
04 Mar, 1986 593.0 593.0 593.0 593.0 -
03 Mar, 1986 603.0 603.0 603.0 603.0 -
28 Feb, 1986 610.0 610.0 610.0 610.0 -