Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 605.0 605.0 605.0 605.0 -
26 Feb, 1986 585.0 585.0 585.0 585.0 -
25 Feb, 1986 583.0 583.0 583.0 583.0 -
24 Feb, 1986 585.0 585.0 585.0 585.0 -
20 Feb, 1986 583.0 583.0 583.0 583.0 -
19 Feb, 1986 590.0 590.0 590.0 590.0 -
18 Feb, 1986 598.0 598.0 598.0 598.0 -
17 Feb, 1986 593.0 593.0 593.0 593.0 -
14 Feb, 1986 591.0 591.0 591.0 591.0 -
13 Feb, 1986 573.0 573.0 573.0 573.0 -