Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 543.0 543.0 543.0 543.0 -
27 Jan, 1986 530.0 530.0 530.0 530.0 -
24 Jan, 1986 528.0 528.0 528.0 528.0 -
22 Jan, 1986 525.0 525.0 525.0 525.0 -
21 Jan, 1986 523.0 523.0 523.0 523.0 -
20 Jan, 1986 528.0 528.0 528.0 528.0 -
17 Jan, 1986 530.0 530.0 530.0 530.0 -
15 Jan, 1986 528.0 528.0 528.0 528.0 -
14 Jan, 1986 520.0 520.0 520.0 520.0 -
13 Jan, 1986 533.0 533.0 533.0 533.0 -