Tate & Lyle PLC (TATE)

GBX 367.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 628.0 628.0 628.0 628.0 -
15 Apr, 1986 625.0 625.0 625.0 625.0 -
14 Apr, 1986 633.0 633.0 633.0 633.0 -
11 Apr, 1986 635.0 635.0 635.0 635.0 -
10 Apr, 1986 628.0 628.0 628.0 628.0 -
09 Apr, 1986 621.0 621.0 621.0 621.0 -
08 Apr, 1986 626.0 626.0 626.0 626.0 -
07 Apr, 1986 633.0 633.0 633.0 633.0 -
04 Apr, 1986 653.0 653.0 653.0 653.0 -
03 Apr, 1986 645.0 645.0 645.0 645.0 -