GBp 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 39.38 Million |
30 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.9 Million |
29 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5.83 Million |
28 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.34 Million |
27 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.92 Million |
24 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 558.63 Thousand |
23 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5.19 Million |
22 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6.07 Million |
21 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 18.18 Million |
20 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.32 Million |
UNIVSTAR
SRAIL
ASA
RMBL
BBDC4
SEK