GBp 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83.08 Million |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.27 Million |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30.98 Million |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 77.88 Million |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60.26 Million |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.84 Million |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13.2 Million |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22.4 Million |
18 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 47.06 Million |
17 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7.52 Million |
UNIVSTAR
SRAIL
ASA
RMBL
BBDC4
SEK