GBp 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 15.53 Million |
12 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5.94 Million |
11 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 6.94 Million |
10 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 37.86 Million |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10.12 Million |
06 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 37.34 Million |
05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 21.87 Million |
04 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 59.68 Million |
03 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.13 Million |
31 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 39.38 Million |
UNIVSTAR
SRAIL
ASA
RMBL
BBDC4
SEK