GBp 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.32 Million |
17 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11.88 Million |
16 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19.23 Million |
15 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 67.94 Million |
14 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 31.92 Million |
13 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 13.99 Million |
10 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.46 Million |
09 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9.18 Million |
08 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20.28 Million |
07 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14.21 Million |
UNIVSTAR
SRAIL
ASA
RMBL
BBDC4
SEK