Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 26.75 26.75 26.0 26.4 83.62 Thousand
14 Nov, 2003 26.75 27.0 26.5 26.5 137.23 Thousand
13 Nov, 2003 26.75 27.0 26.75 27.0 27.35 Thousand
12 Nov, 2003 26.75 27.2 26.75 27.2 119.4 Thousand
11 Nov, 2003 28.75 28.75 26.0 26.0 214.65 Thousand
10 Nov, 2003 28.75 28.75 28.0 28.0 404 Thousand
07 Nov, 2003 28.5 30.5 27.75 28.38 1.26 Million
06 Nov, 2003 23.5 24.88 23.5 24.88 155.28 Thousand
05 Nov, 2003 23.0 24.0 23.0 24.0 144.71 Thousand
04 Nov, 2003 24.75 24.75 22.5 22.5 153.23 Thousand