Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 24.75 24.75 24.5 24.67 28.99 Thousand
31 Oct, 2003 24.5 25.0 24.5 25.0 61.5 Thousand
30 Oct, 2003 24.75 25.0 24.5 25.0 11.76 Thousand
29 Oct, 2003 25.0 25.0 24.5 24.75 77.38 Thousand
28 Oct, 2003 24.75 24.75 24.25 24.25 39 Thousand
27 Oct, 2003 24.75 25.05 24.75 25.05 40.5 Thousand
24 Oct, 2003 25.5 25.5 24.75 25.2 173.43 Thousand
23 Oct, 2003 27.0 27.0 25.0 25.0 147.32 Thousand
22 Oct, 2003 28.0 28.0 27.0 27.0 86.34 Thousand
21 Oct, 2003 28.25 28.73 28.0 28.73 71.15 Thousand