Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 25.75 | 26.0 | 25.5 | 26.0 | 83.52 Thousand |
| 28 Nov, 2003 | 25.75 | 25.75 | 25.0 | 25.0 | 47.62 Thousand |
| 27 Nov, 2003 | 25.75 | 26.0 | 25.75 | 26.0 | 8000.00 |
| 26 Nov, 2003 | 25.75 | 26.0 | 25.75 | 26.0 | 29 Thousand |
| 25 Nov, 2003 | 27.0 | 27.0 | 25.0 | 25.0 | 184.68 Thousand |
| 24 Nov, 2003 | 27.0 | 27.0 | 26.22 | 26.22 | 45.63 Thousand |
| 21 Nov, 2003 | 27.0 | 27.5 | 26.75 | 27.5 | 79.82 Thousand |
| 20 Nov, 2003 | 27.5 | 27.58 | 27.0 | 27.58 | 186.99 Thousand |
| 19 Nov, 2003 | 27.5 | 27.5 | 26.75 | 27.25 | 425.56 Thousand |
| 18 Nov, 2003 | 26.0 | 26.4 | 26.0 | 26.4 | 80.11 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS