Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2003 | 25.75 | 25.75 | 25.5 | 25.5 | 58.8 Thousand |
| 12 Dec, 2003 | 25.75 | 26.0 | 25.75 | 26.0 | 31.82 Thousand |
| 11 Dec, 2003 | 25.75 | 25.75 | 25.0 | 25.0 | 19.56 Thousand |
| 10 Dec, 2003 | 25.75 | 25.75 | 25.0 | 25.0 | 28.8 Thousand |
| 09 Dec, 2003 | 25.75 | 25.75 | 25.25 | 25.25 | 131.31 Thousand |
| 08 Dec, 2003 | 25.25 | 25.75 | 25.25 | 25.75 | 82.72 Thousand |
| 05 Dec, 2003 | 25.25 | 25.25 | 25.0 | 25.0 | 242.87 Thousand |
| 04 Dec, 2003 | 26.0 | 26.0 | 25.0 | 25.0 | 292.23 Thousand |
| 03 Dec, 2003 | 25.25 | 25.25 | 24.75 | 24.75 | 70.67 Thousand |
| 02 Dec, 2003 | 25.75 | 25.75 | 25.0 | 25.0 | 114.54 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS