Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 12.0 12.0 11.5 11.5 25.65 Thousand
09 Jun, 2004 12.0 12.0 11.63 11.63 35.09 Thousand
08 Jun, 2004 12.25 12.25 11.63 11.63 78.42 Thousand
07 Jun, 2004 13.0 13.0 12.25 12.5 114.69 Thousand
04 Jun, 2004 13.0 13.0 12.65 12.65 12 Thousand
03 Jun, 2004 13.0 13.28 13.0 13.28 3718.00
02 Jun, 2004 12.75 13.0 12.65 12.65 14 Thousand
01 Jun, 2004 12.75 12.75 12.65 12.65 19.2 Thousand
28 May, 2004 12.75 13.25 12.65 12.65 34.2 Thousand
27 May, 2004 12.75 12.75 12.75 12.75 65.54 Thousand