Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 12.75 12.75 12.53 12.53 5499.00
25 May, 2004 13.75 13.75 12.6 12.6 120.34 Thousand
24 May, 2004 13.75 13.75 13.25 13.25 7604.00
21 May, 2004 12.25 13.75 12.25 13.3 176.08 Thousand
20 May, 2004 13.5 13.5 12.25 12.4 176.53 Thousand
19 May, 2004 13.75 13.75 13.12 13.12 18 Thousand
18 May, 2004 13.75 13.75 13.57 13.57 8022.00
17 May, 2004 14.25 14.25 13.57 13.57 69.85 Thousand
13 May, 2004 14.25 14.25 14.25 14.25 23.87 Thousand
12 May, 2004 14.75 14.75 13.5 13.5 100.38 Thousand