Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 15.5 15.5 14.0 14.0 73.58 Thousand
10 May, 2004 15.5 15.5 15.13 15.13 55 Thousand
07 May, 2004 15.5 15.7 15.5 15.7 42.32 Thousand
06 May, 2004 15.5 15.5 15.12 15.12 5051.00
05 May, 2004 16.25 16.25 15.5 15.5 100 Thousand
04 May, 2004 16.75 16.75 16.0 16.0 93.43 Thousand
30 Apr, 2004 16.75 17.15 16.75 17.15 28.34 Thousand
29 Apr, 2004 16.75 16.75 16.38 16.38 6661.00
28 Apr, 2004 16.5 16.75 16.4 16.4 91 Thousand
27 Apr, 2004 16.0 17.5 16.0 17.5 203.04 Thousand