Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 14.25 14.95 14.25 14.95 99 Thousand
07 Jul, 2004 14.75 14.75 14.15 14.15 125.45 Thousand
06 Jul, 2004 14.75 14.75 14.38 14.38 48.25 Thousand
05 Jul, 2004 15.25 15.5 14.75 15.31 207.24 Thousand
02 Jul, 2004 12.75 15.5 12.75 14.75 862.68 Thousand
01 Jul, 2004 12.0 13.0 12.0 13.0 352.22 Thousand
30 Jun, 2004 12.0 12.0 11.5 11.5 50 Thousand
29 Jun, 2004 12.0 12.2 12.0 12.2 105.25 Thousand
28 Jun, 2004 12.0 12.2 12.0 12.2 14.5 Thousand
25 Jun, 2004 12.0 12.2 12.0 12.2 46.04 Thousand