Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 12.25 12.5 12.25 12.5 2300.00
10 Dec, 2004 12.25 12.25 11.67 11.67 22.51 Thousand
09 Dec, 2004 12.25 12.5 12.25 12.5 77.34 Thousand
08 Dec, 2004 12.25 12.25 11.5 11.5 32 Thousand
07 Dec, 2004 12.5 12.5 11.75 11.75 253.97 Thousand
06 Dec, 2004 12.5 12.5 12.11 12.11 13.25 Thousand
03 Dec, 2004 12.5 13.0 12.5 13.0 129.32 Thousand
02 Dec, 2004 12.5 12.5 12.13 12.13 4270.00
01 Dec, 2004 12.5 12.5 12.13 12.13 30 Thousand
30 Nov, 2004 12.5 12.5 12.0 12.0 32.66 Thousand