Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 12.75 12.75 12.13 12.13 36.98 Thousand
26 Nov, 2004 12.75 12.75 12.23 12.23 30 Thousand
25 Nov, 2004 12.75 12.75 12.2 12.2 19.21 Thousand
24 Nov, 2004 12.75 12.95 12.75 12.95 43.22 Thousand
23 Nov, 2004 12.75 12.75 12.24 12.24 36.74 Thousand
22 Nov, 2004 13.0 13.0 12.75 12.75 332.98 Thousand
19 Nov, 2004 13.0 13.5 13.0 13.5 48.41 Thousand
18 Nov, 2004 13.0 13.0 12.99 12.99 89.35 Thousand
17 Nov, 2004 13.0 13.0 12.61 12.61 40.57 Thousand
16 Nov, 2004 13.0 13.0 12.66 12.66 76.6 Thousand