Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 14.25 15.0 14.25 14.84 127.27 Thousand
24 Dec, 2004 15.5 15.5 14.25 14.7 167.92 Thousand
23 Dec, 2004 15.75 15.75 15.12 15.12 278.26 Thousand
22 Dec, 2004 16.5 18.5 15.75 16.25 2.44 Million
21 Dec, 2004 12.0 17.25 12.0 16.14 2.06 Million
20 Dec, 2004 12.0 12.28 12.0 12.28 46.84 Thousand
17 Dec, 2004 12.0 12.0 11.55 11.55 6500.00
16 Dec, 2004 12.0 12.5 12.0 12.5 181.81 Thousand
15 Dec, 2004 12.0 12.25 11.5 11.5 36.53 Thousand
14 Dec, 2004 12.0 12.25 11.5 11.5 15 Thousand