Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 18.75 18.75 18.5 18.5 327.02 Thousand
12 Jan, 2005 19.75 19.75 18.75 19.5 535.39 Thousand
11 Jan, 2005 18.75 20.0 17.25 19.5 1.43 Million
10 Jan, 2005 17.0 19.0 17.0 19.0 3.49 Million
07 Jan, 2005 14.0 14.0 13.5 13.9 234.75 Thousand
06 Jan, 2005 14.0 14.0 13.25 13.25 94.16 Thousand
05 Jan, 2005 14.25 14.25 13.5 13.5 85.73 Thousand
04 Jan, 2005 14.5 14.5 13.5 13.5 219.49 Thousand
31 Dec, 2004 14.5 14.89 14.5 14.89 104.1 Thousand
30 Dec, 2004 14.5 14.5 14.25 14.25 45.57 Thousand