Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 22.75 24.25 22.75 23.83 486.18 Thousand
09 Feb, 2005 21.5 23.0 21.5 23.0 680.02 Thousand
08 Feb, 2005 20.5 21.5 20.5 21.3 562.93 Thousand
07 Feb, 2005 19.75 20.95 19.75 20.95 656.61 Thousand
04 Feb, 2005 19.5 19.9 19.5 19.9 349.64 Thousand
03 Feb, 2005 19.75 19.75 19.5 19.75 216.51 Thousand
02 Feb, 2005 19.75 20.0 19.75 19.75 1.07 Million
01 Feb, 2005 16.75 19.75 16.75 19.16 2 Million
31 Jan, 2005 18.25 18.25 16.5 16.5 927 Thousand
28 Jan, 2005 18.5 18.5 18.25 18.44 105.21 Thousand